일자	종가	등락	등락률(%)	거래량
10/22	10,325	5	0.05%	10,153
10/21	10,320	5	0.05%	6,446
10/18	10,315	60	0.59%	6,802
10/17	10,255	20	0.20%	27,982
10/16	10,235	20	0.20%	22,802
10/15	10,215	25	0.25%	6,770
10/14	10,190	125	1.24%	15,114
10/11	10,065	120	1.21%	7,131
10/10	9,945	240	2.47%	21,199
10/08	9,705	155	-1.57%	10,773