일자	종가	등락	등락률(%)	거래량
10/22	6,680	65	0.98%	10,325
10/21	6,615	140	-2.07%	20,220
10/18	6,755	240	3.68%	34,455
10/17	6,515	75	1.16%	19,162
10/16	6,440	180	-2.72%	37,861
10/15	6,620	230	-3.36%	39,403
10/14	6,850	130	1.93%	46,808
10/11	6,720	180	-2.61%	20,012
10/10	6,900	205	-2.89%	56,501
10/08	7,105	725	-9.26%	176,274