일자	종가	등락	등락률(%)	거래량
10/22	10,920	780	-6.67%	63,973
10/21	11,700	80	-0.68%	45,456
10/18	11,780	120	-1.01%	135,224
10/17	11,900	630	5.59%	154,411
10/16	11,270	1070	10.49%	514,595
10/15	10,200	210	-2.02%	24,107
10/14	10,410	90	-0.86%	30,156
10/11	10,500	30	-0.28%	99,248
10/10	10,530	530	5.30%	81,152
10/08	10,000	180	1.83%	31,079