일자	종가	등락	등락률(%)	거래량
10/22	12,040	210	-1.71%	56
10/21	12,250	90	0.74%	452
10/18	12,160	105	-0.86%	252
10/17	12,265	105	-0.85%	75
10/16	12,370	155	-1.24%	116
10/15	12,525	115	0.93%	158
10/14	12,410	40	-0.32%	47
10/11	12,450	60	0.48%	23
10/10	12,390	50	0.41%	256
10/08	12,340	65	-0.52%	0