일자	종가	등락	등락률(%)	거래량
10/22	18,680	65	0.35%	1,163,588
10/21	18,615	115	0.62%	1,049,323
10/18	18,500	15	0.08%	465,628
10/17	18,485	120	0.65%	493,898
10/16	18,365	180	-0.97%	659,426
10/15	18,545	220	1.20%	819,891
10/14	18,325	110	0.60%	776,112
10/11	18,215	15	-0.08%	541,042
10/10	18,230	425	2.39%	606,873
10/08	17,805	165	-0.92%	565,209