일자	종가	등락	등락률(%)	거래량
10/22	7,845	175	-2.18%	11,721
10/21	8,020	135	1.71%	1,286
10/18	7,885	30	-0.38%	3,693
10/17	7,915	75	-0.94%	3,512
10/16	7,990	85	-1.05%	733
10/15	8,075	40	0.50%	1,021
10/14	8,035	45	-0.56%	2,771
10/11	8,080	70	0.87%	3,650
10/10	8,010	15	-0.19%	1,196
10/08	8,025	5	-0.06%	80