일자	종가	등락	등락률(%)	거래량
10/22	9,370	150	-1.58%	3,250
10/21	9,520	35	0.37%	1,352
10/18	9,485	15	-0.16%	1,110
10/17	9,500	0	0.00%	15,663
10/16	9,500	120	-1.25%	720
10/15	9,620	80	0.84%	2,604
10/14	9,540	75	0.79%	1,660
10/11	9,465	15	0.16%	242
10/10	9,450	75	0.80%	719
10/08	9,375	85	-0.90%	925