일자	종가	등락	등락률(%)	거래량
10/22	5,910	15	-0.25%	28,379
10/21	5,925	10	0.17%	2,978
10/18	5,915	30	-0.50%	2,339
10/17	5,945	100	1.71%	11,608
10/16	5,845	65	-1.10%	20,409
10/15	5,910	30	0.51%	506
10/14	5,880	40	0.68%	208
10/11	5,840	35	-0.60%	296
10/10	5,875	20	0.34%	229
10/08	5,855	55	-0.93%	15,134