일자	종가	등락	등락률(%)	거래량
10/22	8,885	25	0.28%	1,581
10/21	8,860	60	0.68%	5,035
10/18	8,800	170	-1.90%	5,566
10/17	8,970	130	1.47%	1,525
10/16	8,840	65	-0.73%	289
10/15	8,905	10	-0.11%	10,196
10/14	8,915	185	2.12%	9,403
10/11	8,730	245	-2.73%	24,362
10/10	8,975	0	0.00%	804
10/08	8,975	120	1.36%	2,727