일자	종가	등락	등락률(%)	거래량
10/22	11,185	20	0.18%	4,792
10/21	11,165	60	-0.53%	2,849
10/18	11,225	10	-0.09%	985
10/17	11,235	130	1.17%	631
10/16	11,105	280	-2.46%	1,208
10/15	11,385	175	1.56%	17,155
10/14	11,210	120	1.08%	3,933
10/11	11,090	95	-0.85%	2,317
10/10	11,185	180	1.64%	1,793
10/08	11,005	60	-0.54%	3,122