일자	종가	등락	등락률(%)	거래량
10/22	8,165	105	-1.27%	28
10/21	8,270	15	0.18%	22
10/18	8,255	15	-0.18%	31
10/17	8,270	25	-0.30%	47
10/16	8,295	65	-0.78%	38
10/15	8,360	15	0.18%	1,020
10/14	8,345	65	0.79%	21
10/11	8,280	15	0.18%	1,185
10/10	8,265	15	0.18%	23
10/08	8,250	70	-0.84%	25