일자	종가	등락	등락률(%)	거래량
10/22	9,260	110	-1.17%	22,017
10/21	9,370	75	-0.79%	11,602
10/18	9,445	0	0.00%	7,810
10/17	9,445	310	-3.18%	17,368
10/16	9,755	20	0.21%	11,240
10/15	9,735	135	1.41%	34,811
10/14	9,600	25	-0.26%	12,855
10/11	9,625	270	2.89%	36,212
10/10	9,355	60	0.65%	15,524
10/08	9,295	120	1.31%	21,576