일자	종가	등락	등락률(%)	거래량
10/22	5,630	100	-1.75%	6,913
10/21	5,730	85	1.51%	15,955
10/18	5,645	15	-0.27%	14,283
10/17	5,660	25	0.44%	15,101
10/16	5,635	65	-1.14%	10,552
10/15	5,700	50	0.88%	96,915
10/14	5,650	20	0.36%	52,802
10/11	5,630	35	-0.62%	39,577
10/10	5,665	25	0.44%	36,740
10/08	5,640	10	0.18%	24,159