일자	종가	등락	등락률(%)	거래량
10/22	10,345	260	-2.45%	163
10/21	10,605	125	1.19%	431
10/18	10,480	195	-1.83%	222
10/17	10,675	75	-0.70%	107
10/16	10,750	170	-1.56%	448
10/15	10,920	55	-0.50%	1,282
10/14	10,975	15	-0.14%	897
10/11	10,990	160	-1.43%	217
10/10	11,150	30	0.27%	9
10/08	11,120	80	-0.71%	763