일자	종가	등락	등락률(%)	거래량
10/22	6,555	80	-1.21%	163
10/21	6,635	5	0.08%	21
10/18	6,630	50	0.76%	732
10/17	6,580	20	-0.30%	1,535
10/16	6,600	50	-0.75%	246
10/15	6,650	55	0.83%	611
10/14	6,595	20	0.30%	393
10/11	6,575	10	0.15%	766
10/10	6,565	30	0.46%	294
10/08	6,535	10	-0.15%	535