일자	종가	등락	등락률(%)	거래량
10/22	10,045	10	-0.10%	5,930
10/21	10,055	105	1.06%	13,096
10/18	9,950	75	0.76%	16,500
10/17	9,875	25	0.25%	115,518
10/16	9,850	20	-0.20%	2,453
10/15	9,870	90	0.92%	18,846
10/14	9,780	115	-1.16%	3,892
10/11	9,895	0	0.00%	5,111
10/10	9,895	115	1.18%	11,689
10/08	9,780	40	-0.41%	961