일자	종가	등락	등락률(%)	거래량
10/22	7,930	5	0.06%	96,483
10/21	7,925	10	-0.13%	71,652
10/18	7,935	0	0.00%	45,161
10/17	7,935	10	-0.13%	53,452
10/16	7,945	90	1.15%	57,015
10/15	7,855	70	-0.88%	50,561
10/14	7,925	5	-0.06%	62,116
10/11	7,930	5	0.06%	22,952
10/10	7,925	195	-2.40%	82,023
10/08	8,120	110	1.37%	46,231