일자	종가	등락	등락률(%)	거래량
10/22	13,020	5	-0.04%	567
10/21	13,025	265	2.08%	331
10/18	12,760	30	-0.23%	150
10/17	12,790	20	0.16%	284
10/16	12,770	260	-2.00%	1,350
10/15	13,030	290	2.28%	472
10/14	12,740	125	0.99%	2,218
10/11	12,615	65	-0.51%	188
10/10	12,680	265	2.13%	1,205
10/08	12,415	5	-0.04%	55