일자	종가	등락	등락률(%)	거래량
10/22	2,080	130	-5.88%	13,424
10/21	2,210	85	4.00%	11,528
10/18	2,125	10	0.47%	10,104
10/17	2,115	60	-2.76%	14,063
10/16	2,175	30	-1.36%	9,110
10/15	2,205	40	1.85%	24,001
10/14	2,165	55	-2.48%	18,526
10/11	2,220	25	1.14%	8,263
10/10	2,195	50	-2.23%	9,783
10/08	2,245	45	2.05%	8,615