일자	종가	등락	등락률(%)	거래량
10/22	4,430	145	3.38%	8,087
10/21	4,285	85	2.02%	26,999
10/18	4,200	170	4.22%	22,684
10/17	4,030	65	-1.59%	8,522
10/16	4,095	105	-2.50%	3,664
10/15	4,200	5	0.12%	6,245
10/14	4,195	30	0.72%	2,348
10/11	4,165	295	-6.61%	11,820
10/10	4,460	295	-6.20%	16,072
10/08	4,755	235	-4.71%	64,511