일자	종가	등락	등락률(%)	거래량
10/22	9,405	85	0.91%	48,760
10/21	9,320	5	0.05%	9,670
10/18	9,315	155	1.69%	19,657
10/17	9,160	40	0.44%	6,684
10/16	9,120	180	-1.94%	27,277
10/15	9,300	145	-1.54%	18,352
10/14	9,445	65	-0.68%	52,088
10/11	9,510	155	-1.60%	32,225
10/10	9,665	75	-0.77%	84,140
10/08	9,740	145	-1.47%	138,343