일자	종가	등락	등락률(%)	거래량
10/22	7,810	60	-0.76%	288,838
10/21	7,870	95	1.22%	447,825
10/18	7,775	945	13.84%	209,172
10/17	6,830	55	0.81%	88,577
10/16	6,775	255	-3.63%	104,065
10/15	7,030	90	-1.26%	198,926
10/14	7,120	180	2.59%	255,008
10/11	6,940	605	-8.02%	311,843
10/10	7,545	520	-6.45%	548,049
10/08	8,065	725	-8.25%	949,075