일자	종가	등락	등락률(%)	거래량
10/22	7,615	170	-2.18%	55,189
10/21	7,785	275	3.66%	59,866
10/18	7,510	940	14.31%	123,870
10/17	6,570	105	1.62%	20,764
10/16	6,465	385	-5.62%	60,881
10/15	6,850	50	-0.72%	19,101
10/14	6,900	245	3.68%	21,636
10/11	6,655	605	-8.33%	20,676
10/10	7,260	395	-5.16%	27,631
10/08	7,655	905	-10.57%	59,859