일자	종가	등락	등락률(%)	거래량
10/22	3,475	30	-0.86%	20,369
10/21	3,505	55	1.59%	4,996
10/18	3,450	5	-0.14%	8,632
10/17	3,455	10	-0.29%	7,253
10/16	3,465	50	-1.42%	8,789
10/15	3,515	15	-0.42%	35,872
10/14	3,530	70	2.02%	39,646
10/11	3,460	90	-2.54%	47,076
10/10	3,550	100	-2.74%	23,129
10/08	3,650	50	1.39%	8,767