일자	종가	등락	등락률(%)	거래량
10/22	7,745	80	-1.02%	27,696
10/21	7,825	40	0.51%	31,030
10/18	7,785	60	-0.76%	33,470
10/17	7,845	60	-0.76%	32,926
10/16	7,905	60	-0.75%	31,799
10/15	7,965	35	0.44%	31,766
10/14	7,930	60	0.76%	31,962
10/11	7,870	25	-0.32%	32,711
10/10	7,895	95	1.22%	32,038
10/08	7,800	205	-2.56%	48,505