일자	종가	등락	등락률(%)	거래량
10/22	19,305	105	0.55%	9,277
10/21	19,200	160	0.84%	6,320
10/18	19,040	45	0.24%	7,846
10/17	18,995	135	0.72%	8,658
10/16	18,860	225	-1.18%	9,577
10/15	19,085	255	1.35%	8,309
10/14	18,830	150	0.80%	6,644
10/11	18,680	20	0.11%	6,639
10/10	18,660	305	1.66%	10,703
10/08	18,355	150	-0.81%	17,388