일자	종가	등락	등락률(%)	거래량
10/22	17,210	65	-0.38%	11,909
10/21	17,275	225	1.32%	19,851
10/18	17,050	100	-0.58%	5,360
10/17	17,150	480	2.88%	39,292
10/16	16,670	60	-0.36%	4,278
10/15	16,730	65	0.39%	4,196
10/14	16,665	355	2.18%	6,489
10/11	16,310	130	-0.79%	3,405
10/10	16,440	170	-1.02%	2,354
10/08	16,610	150	-0.89%	7,500