일자	종가	등락	등락률(%)	거래량
10/22	13,495	45	0.33%	411
10/21	13,450	0	0.00%	39
10/18	13,450	45	0.34%	118
10/17	13,405	40	0.30%	791
10/16	13,365	45	-0.34%	259
10/15	13,410	110	0.83%	287
10/14	13,300	65	0.49%	1,096
10/11	13,235	25	-0.19%	168
10/10	13,260	90	0.68%	301
10/08	13,170	60	-0.45%	433