일자	종가	등락	등락률(%)	거래량
10/22	14,235	45	-0.32%	2,616
10/21	14,280	85	0.60%	1,926
10/18	14,195	30	0.21%	6,687
10/17	14,165	90	0.64%	5,777
10/16	14,075	110	-0.78%	915
10/15	14,185	145	1.03%	4,195
10/14	14,040	120	0.86%	2,153
10/11	13,920	35	-0.25%	3,881
10/10	13,955	105	0.76%	1,400
10/08	13,850	55	-0.40%	1,429