일자	종가	등락	등락률(%)	거래량
10/22	12,545	105	-0.83%	19,463
10/21	12,650	75	0.60%	11,267
10/18	12,575	5	-0.04%	42,254
10/17	12,580	0	0.00%	9,156
10/16	12,580	20	-0.16%	16,225
10/15	12,600	70	0.56%	8,518
10/14	12,530	60	0.48%	17,721
10/11	12,470	5	0.04%	9,878
10/10	12,465	55	0.44%	5,531
10/08	12,410	10	0.08%	7,018