일자	종가	등락	등락률(%)	거래량
10/22	58,140	55	-0.09%	241
10/21	58,195	175	0.30%	30
10/18	58,020	5	0.01%	1,000
10/17	58,015	220	0.38%	256
10/16	57,795	215	0.37%	77
10/15	57,580	855	1.51%	0
10/14	56,725	300	-0.53%	53
10/11	57,025	105	-0.18%	16
10/10	57,130	5	0.01%	452
10/08	57,125	105	-0.18%	1,112