일자	종가	등락	등락률(%)	거래량
10/22	12,270	45	0.37%	158,131
10/21	12,225	50	0.41%	122,623
10/18	12,175	30	0.25%	150,135
10/17	12,145	70	0.58%	134,510
10/16	12,075	35	-0.29%	120,866
10/15	12,110	90	0.75%	135,777
10/14	12,020	75	0.63%	139,712
10/11	11,945	5	0.04%	76,200
10/10	11,940	90	0.76%	59,924
10/08	11,850	40	-0.34%	56,082