일자	종가	등락	등락률(%)	거래량
10/22	12,665	50	0.40%	58,590
10/21	12,615	60	0.48%	49,366
10/18	12,555	25	0.20%	40,831
10/17	12,530	60	0.48%	37,001
10/16	12,470	40	-0.32%	47,721
10/15	12,510	85	0.68%	65,088
10/14	12,425	55	0.44%	53,208
10/11	12,370	5	-0.04%	65,119
10/10	12,375	105	0.86%	39,994
10/08	12,270	30	-0.24%	40,523