일자	종가	등락	등락률(%)	거래량
10/22	108,450	660	-0.60%	272
10/21	109,110	115	0.11%	4,549
10/18	108,995	355	-0.32%	8,859
10/17	109,350	120	-0.11%	15,794
10/16	109,470	350	0.32%	923
10/15	109,120	315	0.29%	2,011
10/14	108,805	120	-0.11%	501
10/11	108,925	125	0.11%	595
10/10	108,800	165	0.15%	12,328
10/08	108,635	85	0.08%	520