일자	종가	등락	등락률(%)	거래량
10/22	10,085	85	0.85%	40,185
10/21	10,000	0	0.00%	33,720
10/18	10,000	70	-0.70%	22,027
10/17	10,070	115	-1.13%	13,952
10/16	10,185	45	-0.44%	10,987
10/15	10,230	5	-0.05%	39,250
10/14	10,235	185	1.84%	44,334
10/11	10,050	135	-1.33%	72,943
10/10	10,185	210	2.11%	30,586
10/08	9,975	145	-1.43%	22,313