일자	종가	등락	등락률(%)	거래량
10/22	15,545	195	1.27%	22,121
10/21	15,350	20	0.13%	14,975
10/18	15,330	15	0.10%	6,059
10/17	15,315	320	2.13%	46,950
10/16	14,995	50	-0.33%	13,229
10/15	15,045	105	0.70%	18,638
10/14	14,940	380	2.61%	20,304
10/11	14,560	155	-1.05%	6,129
10/10	14,715	130	0.89%	14,880
10/08	14,585	90	-0.61%	5,634