일자	종가	등락	등락률(%)	거래량
10/22	6,490	300	-4.42%	215,905
10/21	6,790	290	-4.10%	202,463
10/18	7,080	0	0.00%	252,889
10/17	7,080	230	3.36%	297,649
10/16	6,850	180	2.70%	493,119
10/15	6,670	550	8.99%	534,630
10/14	6,120	10	0.16%	60,791
10/11	6,110	30	-0.49%	86,835
10/10	6,140	80	-1.29%	94,238
10/08	6,220	30	-0.48%	108,877