일자	종가	등락	등락률(%)	거래량
10/22	14,005	10	-0.07%	97,773
10/21	14,015	35	0.25%	62,080
10/18	13,980	20	-0.14%	32,866
10/17	14,000	100	-0.71%	85,457
10/16	14,100	60	0.43%	52,594
10/15	14,040	5	-0.04%	60,135
10/14	14,045	305	2.22%	106,395
10/11	13,740	60	0.44%	18,227
10/10	13,680	85	0.63%	52,700
10/08	13,595	115	-0.84%	32,626