일자	종가	등락	등락률(%)	거래량
10/22	17,175	325	-1.86%	3,412
10/21	17,500	200	1.16%	3,912
10/18	17,300	185	-1.06%	4,324
10/17	17,485	290	1.69%	2,082
10/16	17,195	1010	-5.55%	8,779
10/15	18,205	465	2.62%	3,754
10/14	17,740	240	1.37%	2,311
10/11	17,500	225	1.30%	4,512
10/10	17,275	0	0.00%	849
10/08	17,275	15	-0.09%	3,908