일자	종가	등락	등락률(%)	거래량
10/22	12,690	20	-0.16%	25,411
10/21	12,710	15	-0.12%	9,326
10/18	12,725	215	-1.66%	15,914
10/17	12,940	245	1.93%	11,084
10/16	12,695	45	-0.35%	10,117
10/15	12,740	280	2.25%	15,153
10/14	12,460	90	0.73%	5,570
10/11	12,370	260	-2.06%	14,407
10/10	12,630	150	1.20%	10,526
10/08	12,480	65	0.52%	13,573