일자	종가	등락	등락률(%)	거래량
10/22	12,690	85	-0.67%	3,478
10/21	12,775	5	-0.04%	1,475
10/18	12,780	50	-0.39%	2,022
10/17	12,830	0	0.00%	3,183
10/16	12,830	40	0.31%	1,066
10/15	12,790	15	0.12%	2,128
10/14	12,775	130	1.03%	4,128
10/11	12,645	35	-0.28%	5,072
10/10	12,680	85	0.67%	2,091
10/08	12,595	145	-1.14%	2,401