일자	종가	등락	등락률(%)	거래량
10/22	10,095	335	-3.21%	6,888
10/21	10,430	140	1.36%	16,192
10/18	10,290	135	-1.29%	11,125
10/17	10,425	85	-0.81%	10,151
10/16	10,510	60	-0.57%	9,791
10/15	10,570	105	-0.98%	7,021
10/14	10,675	130	-1.20%	7,571
10/11	10,805	160	-1.46%	4,616
10/10	10,965	40	0.37%	12,039
10/08	10,925	55	-0.50%	51,571