일자	종가	등락	등락률(%)	거래량
10/22	12,310	130	-1.05%	3,907
10/21	12,440	10	0.08%	2,969
10/18	12,430	20	-0.16%	1,240
10/17	12,450	20	-0.16%	1,945
10/16	12,470	5	0.04%	844
10/15	12,465	20	0.16%	1,895
10/14	12,445	25	-0.20%	5,799
10/11	12,470	0	0.00%	1,924
10/10	12,470	45	-0.36%	1,715
10/08	12,515	50	-0.40%	2,619