일자	종가	등락	등락률(%)	거래량
10/22	34,910	505	-1.43%	72
10/21	35,415	100	0.28%	52
10/18	35,315	205	-0.58%	983
10/17	35,520	40	0.11%	54
10/16	35,480	340	-0.95%	170
10/15	35,820	135	0.38%	242
10/14	35,685	465	1.32%	116
10/11	35,220	15	-0.04%	75
10/10	35,235	65	0.18%	133
10/08	35,170	255	-0.72%	625