일자	종가	등락	등락률(%)	거래량
10/22	12,160	185	-1.50%	823
10/21	12,345	10	0.08%	1,160
10/18	12,335	35	-0.28%	4
10/17	12,370	115	-0.92%	3
10/16	12,485	35	-0.28%	167
10/15	12,520	10	0.08%	418
10/14	12,510	90	0.72%	735
10/11	12,420	50	0.40%	235
10/10	12,370	20	0.16%	139
10/08	12,350	120	-0.96%	1,100