일자	종가	등락	등락률(%)	거래량
10/22	52,670	20	0.04%	4,283
10/21	52,650	0	0.00%	2,926
10/18	52,650	0	0.00%	2,889
10/17	52,650	10	0.02%	1,829
10/16	52,640	20	0.04%	2,660
10/15	52,620	5	0.01%	2,918
10/14	52,615	5	0.01%	6,286
10/11	52,610	5	0.01%	3,412
10/10	52,605	20	0.04%	2,706
10/08	52,585	0	0.00%	3,466