일자	종가	등락	등락률(%)	거래량
10/22	106,950	10	0.01%	52,389
10/21	106,940	10	0.01%	64,484
10/18	106,930	30	0.03%	56,505
10/17	106,900	10	0.01%	72,676
10/16	106,890	15	0.01%	48,906
10/15	106,875	5	0.00%	74,229
10/14	106,870	5	0.00%	76,145
10/11	106,865	30	0.03%	54,222
10/10	106,835	15	0.01%	80,390
10/08	106,820	20	0.02%	39,868