일자	종가	등락	등락률(%)	거래량
10/22	13,640	40	-0.29%	254,952
10/21	13,680	35	0.26%	169,159
10/18	13,645	10	0.07%	215,693
10/17	13,635	45	0.33%	135,624
10/16	13,590	115	-0.84%	208,391
10/15	13,705	125	0.92%	258,836
10/14	13,580	75	0.56%	188,663
10/11	13,505	20	-0.15%	91,028
10/10	13,525	220	1.65%	206,220
10/08	13,305	115	-0.86%	194,574