일자	종가	등락	등락률(%)	거래량
10/22	8,595	130	-1.49%	24
10/21	8,725	85	0.98%	3,075
10/18	8,640	185	2.19%	22
10/17	8,455	45	-0.53%	5
10/16	8,500	195	-2.24%	15
10/15	8,695	35	0.40%	1,444
10/14	8,660	175	-1.98%	1,622
10/11	8,835	225	-2.48%	8,578
10/10	9,060	140	-1.52%	12,665
10/08	9,200	65	0.71%	2,685