일자	종가	등락	등락률(%)	거래량
10/22	16,155	15	0.09%	2,036
10/21	16,140	100	0.62%	11,925
10/18	16,040	25	0.16%	6,883
10/17	16,015	125	0.79%	9,193
10/16	15,890	110	-0.69%	2,166
10/15	16,000	220	1.39%	3,508
10/14	15,780	160	1.02%	1,662
10/11	15,620	25	-0.16%	2,042
10/10	15,645	255	1.66%	3,529
10/08	15,390	105	-0.68%	9,179